Berry Petroleum - Preço Das Ações

Preço das Ações
7.11
Mudança Diária
-0.12 -1.59%
Mensal
-16.90%
Anual
2.23%
Q2 Previsão
7.10
Preço Chg Dia Ano Data
Antero Resources 34.24 -0.14 -0.41% 43.87% 2024-05-22
Arc Resources 25.60 -0.11 -0.43% 44.71% 2024-05-22
Athabasca Oil 4.91 -0.06 -1.11% 65.15% 2024-05-22
Ank Bashneft 3,175.50 -18.50 -0.58% 91.82% 2024-05-22
Civitas Resources 73.65 -1.34 -1.79% 3.09% 2024-05-21
Boss Energy 5.71 -0.15 -2.56% 106.14% 2024-05-22
Berry Petroleum 7.11 -0.12 -1.59% 2.23% 2024-05-22
Bayan Resources 18,650.00 -75.00 -0.40% -2.36% 2024-05-22
Byron Energy 0.05 -0.001 -2.17% -45.78% 2024-05-22
CNX Resources 24.66 -0.03 -0.12% 53.33% 2024-05-22
ConocoPhillips 118.36 -2.08 -1.73% 13.38% 2024-05-22
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Comstock Resources 10.94 -0.07 -0.59% 4.54% 2024-05-22
Coterra Energy 27.60 -0.24 -0.86% 7.10% 2024-05-22
Devon Energy 48.89 -0.90 -1.80% -0.45% 2024-05-22
EOG Resources 126.69 -2.14 -1.66% 11.66% 2024-05-22
Energy Resources Of Australia 0.05 0.001 2.13% 60.00% 2024-05-22
Diamondback Energy 192.78 -3.74 -1.90% 45.02% 2024-05-22
Sovkomflot Pao 132.29 -0.11 -0.08% 114.72% 2024-05-22
Galilee Energy 0.03 -0.004 -10.53% -75.71% 2024-05-22
Helios Energy 0.05 0 0% -41.77% 2024-05-22
Hess 152.24 -2.64 -1.70% 14.40% 2024-05-22
Slavneft' Y 25.45 0.15 0.59% 2.83% 2024-05-22
Vital Energy 50.58 -0.33 -0.65% 9.69% 2024-05-21
Marathon Oil 25.84 -0.43 -1.64% 10.26% 2024-05-22
Matador Resources 60.67 -1.83 -2.93% 29.20% 2024-05-22
Murphy Oil 42.35 -0.66 -1.53% 17.18% 2024-05-22
NexGen Energy 10.50 -0.52 -4.68% 94.71% 2024-05-22
Occidental Petroleum 62.66 -0.62 -0.98% 6.13% 2024-05-22
Paramount Resources 31.91 -0.39 -1.21% 5.28% 2024-05-22
Parex Resources 22.86 -0.18 -0.78% -18.01% 2024-05-22
Raizen 2.82 -0.11 -3.75% -22.74% 2024-05-22
Ratio Energies Lp 284.00 6.80 2.45% 1.36% 2024-05-22
Range Resources 37.40 -0.14 -0.36% 27.91% 2024-05-22
SM Energy 48.17 -1.44 -2.89% 71.10% 2024-05-22
Strike Energy 0.22 0.01 2.38% -54.26% 2024-05-22
Southwestern Energy 7.34 -0.11 -1.48% 38.23% 2024-05-22
TotalEnergies SE 65.17 -1.23 -1.85% 14.29% 2024-05-22
Var'yeganneftegaz Pao 3,642.00 28.00 0.77% 108.47% 2024-05-22
Whitecap Resources 10.38 -0.06 -0.53% 1.02% 2024-05-22